[{"ISIN":"LI1165464465","Bezeichnung":"Accumulus Fund AIF -EUR-","Datum":"24.05.2022","Währung":"EUR","NAV":"1000","Performance":"0","Volumen":"100000","Anteile":"100"},{"ISIN":"LI1165464465","Bezeichnung":"Accumulus Fund AIF -EUR-","Datum":"31.05.2022","Währung":"EUR","NAV":"997.66","Performance":"-0.23","Volumen":"99765.95","Anteile":"100"},{"ISIN":"LI1165464465","Bezeichnung":"Accumulus Fund AIF -EUR-","Datum":"30.06.2022","Währung":"EUR","NAV":"978.82","Performance":"-2.12","Volumen":"97882","Anteile":"100"},{"ISIN":"LI1165464465","Bezeichnung":"Accumulus Fund AIF -EUR-","Datum":"29.07.2022","Währung":"EUR","NAV":"976.85","Performance":"-2.31","Volumen":"97685.35","Anteile":"100"},{"ISIN":"LI1165464465","Bezeichnung":"Accumulus Fund AIF -EUR-","Datum":"31.08.2022","Währung":"EUR","NAV":"994.98","Performance":"-0.5","Volumen":"99497.89","Anteile":"100"},{"ISIN":"LI1165464465","Bezeichnung":"Accumulus Fund AIF -EUR-","Datum":"30.09.2022","Währung":"EUR","NAV":"984.77","Performance":"-1.52","Volumen":"98477.18","Anteile":"100"},{"ISIN":"LI1165464465","Bezeichnung":"Accumulus Fund AIF -EUR-","Datum":"31.10.2022","Währung":"EUR","NAV":"986.46","Performance":"-1.35","Volumen":"98646.32","Anteile":"100"},{"ISIN":"LI1165464465","Bezeichnung":"Accumulus Fund AIF -EUR-","Datum":"30.11.2022","Währung":"EUR","NAV":"987.43","Performance":"-1.26","Volumen":"198840.15","Anteile":"201.372"},{"ISIN":"LI1165464465","Bezeichnung":"Accumulus Fund AIF -EUR-","Datum":"31.12.2022","Währung":"EUR","NAV":"997.59","Performance":"-0.24","Volumen":"352429.5","Anteile":"353.281"},{"ISIN":"LI1165464465","Bezeichnung":"Accumulus Fund AIF -EUR-","Datum":"31.01.2023","Währung":"EUR","NAV":"1008.18","Performance":"0.82","Volumen":"356169.73","Anteile":"353.281"},{"ISIN":"LI1165464465","Bezeichnung":"Accumulus Fund AIF -EUR-","Datum":"28.02.2023","Währung":"EUR","NAV":"1012.02","Performance":"1.2","Volumen":"357527.25","Anteile":"353.281"},{"ISIN":"LI1165464465","Bezeichnung":"Accumulus Fund AIF -EUR-","Datum":"31.03.2023","Währung":"EUR","NAV":"1007.29","Performance":"0.73","Volumen":"355855.91","Anteile":"353.281"},{"ISIN":"LI1165464465","Bezeichnung":"Accumulus Fund AIF -EUR-","Datum":"30.04.2023","Währung":"EUR","NAV":"1013.03","Performance":"1.3","Volumen":"357884.34","Anteile":"353.281"},{"ISIN":"LI1165464465","Bezeichnung":"Accumulus Fund AIF -EUR-","Datum":"31.05.2023","Währung":"EUR","NAV":"1009.53","Performance":"0.95","Volumen":"356646.99","Anteile":"353.281"},{"ISIN":"LI1165464465","Bezeichnung":"Accumulus Fund AIF -EUR-","Datum":"30.06.2023","Währung":"EUR","NAV":"1009.87","Performance":"0.99","Volumen":"356767.26","Anteile":"353.281"},{"ISIN":"LI1165464465","Bezeichnung":"Accumulus Fund AIF -EUR-","Datum":"31.07.2023","Währung":"EUR","NAV":"1012.07","Performance":"1.21","Volumen":"357544.44","Anteile":"353.281"},{"ISIN":"LI1165464465","Bezeichnung":"Accumulus Fund AIF -EUR-","Datum":"31.08.2023","Währung":"EUR","NAV":"1020.64","Performance":"2.06","Volumen":"3385988.49","Anteile":"3317.502"},{"ISIN":"LI1165464465","Bezeichnung":"Accumulus Fund AIF -EUR-","Datum":"30.09.2023","Währung":"EUR","NAV":"1029.68","Performance":"2.97","Volumen":"3415954.05","Anteile":"3317.502"},{"ISIN":"LI1165464465","Bezeichnung":"Accumulus Fund AIF -EUR-","Datum":"31.10.2023","Währung":"EUR","NAV":"1024.94","Performance":"2.49","Volumen":"3400244.71","Anteile":"3317.502"},{"ISIN":"LI1165464465","Bezeichnung":"Accumulus Fund AIF -EUR-","Datum":"30.11.2023","Währung":"EUR","NAV":"1030.71","Performance":"3.07","Volumen":"3419368.64","Anteile":"3317.502"},{"ISIN":"LI1165464465","Bezeichnung":"Accumulus Fund AIF -EUR-","Datum":"31.12.2023","Währung":"EUR","NAV":"1041.11","Performance":"4.11","Volumen":"3453883.43","Anteile":"3317.502"},{"ISIN":"LI1165464465","Bezeichnung":"Accumulus Fund AIF -EUR-","Datum":"31.01.2024","Währung":"EUR","NAV":"1053.55","Performance":"5.36","Volumen":"3495158.39","Anteile":"3317.502"},{"ISIN":"LI1165464465","Bezeichnung":"Accumulus Fund AIF -EUR-","Datum":"29.02.2024","Währung":"EUR","NAV":"1055.63","Performance":"5.56","Volumen":"3502045.53","Anteile":"3317.502"},{"ISIN":"LI1165464465","Bezeichnung":"Accumulus Fund AIF -EUR-","Datum":"31.03.2024","Währung":"EUR","NAV":"1073.29","Performance":"7.33","Volumen":"3560638.64","Anteile":"3317.502"},{"ISIN":"LI1165464465","Bezeichnung":"Accumulus Fund AIF -EUR-","Datum":"30.04.2024","Währung":"EUR","NAV":"1081.88","Performance":"8.19","Volumen":"3589148.64","Anteile":"3317.502"},{"ISIN":"LI1165464465","Bezeichnung":"Accumulus Fund AIF -EUR-","Datum":"31.05.2024","Währung":"EUR","NAV":"1090.63","Performance":"9.06","Volumen":"3618164.18","Anteile":"3317.502"},{"ISIN":"LI1165464465","Bezeichnung":"Accumulus Fund AIF -EUR-","Datum":"30.06.2024","Währung":"EUR","NAV":"1091.59","Performance":"9.16","Volumen":"6123565.94","Anteile":"5609.754"},{"ISIN":"LI1165464465","Bezeichnung":"Accumulus Fund AIF -EUR-","Datum":"31.07.2024","Währung":"EUR","NAV":"1096.97","Performance":"9.7","Volumen":"7158683.68","Anteile":"6525.848"},{"ISIN":"LI1165464465","Bezeichnung":"Accumulus Fund AIF -EUR-","Datum":"31.08.2024","Währung":"EUR","NAV":"1104.11","Performance":"10.41","Volumen":"7254704.51","Anteile":"6570.607"},{"ISIN":"LI1165464465","Bezeichnung":"Accumulus Fund AIF -EUR-","Datum":"30.09.2024","Währung":"EUR","NAV":"1110.75","Performance":"11.08","Volumen":"7187248.31","Anteile":"6470.607"},{"ISIN":"LI1165464465","Bezeichnung":"Accumulus Fund AIF -EUR-","Datum":"31.10.2024","Währung":"EUR","NAV":"1120.53","Performance":"12.05","Volumen":"15370424.43","Anteile":"13717.061"},{"ISIN":"LI1165464465","Bezeichnung":"Accumulus Fund AIF -EUR-","Datum":"30.11.2024","Währung":"EUR","NAV":"1125.09","Performance":"12.51","Volumen":"19788868.12","Anteile":"17588.627"},{"ISIN":"LI1165464465","Bezeichnung":"Accumulus Fund AIF -EUR-","Datum":"31.12.2024","Währung":"EUR","NAV":"1132.16","Performance":"13.22","Volumen":"19913196.92","Anteile":"17588.627"},{"ISIN":"LI1165464465","Bezeichnung":"Accumulus Fund AIF -EUR-","Datum":"31.01.2025","Währung":"EUR","NAV":"1144.74","Performance":"14.47","Volumen":"21145508.4","Anteile":"18471.894"},{"ISIN":"LI1165464465","Bezeichnung":"Accumulus Fund AIF -EUR-","Datum":"28.02.2025","Währung":"EUR","NAV":"1153.98","Performance":"15.4","Volumen":"25681213.1","Anteile":"22254.412"},{"ISIN":"LI1165464465","Bezeichnung":"Accumulus Fund AIF -EUR-","Datum":"31.03.2025","Währung":"EUR","NAV":"1158.4","Performance":"15.84","Volumen":"25779411.29","Anteile":"22254.412"},{"ISIN":"LI1165464465","Bezeichnung":"Accumulus Fund AIF -EUR-","Datum":"30.04.2025","Währung":"EUR","NAV":"1150.63","Performance":"15.06","Volumen":"26599797.1","Anteile":"23117.671"},{"ISIN":"LI1165464465","Bezeichnung":"Accumulus Fund AIF -EUR-","Datum":"31.05.2025","Währung":"EUR","NAV":"1156.32","Performance":"15.63","Volumen":"26731320.67","Anteile":"23117.671"},{"ISIN":"LI1165464465","Bezeichnung":"Accumulus Fund AIF -EUR-","Datum":"30.06.2025","Währung":"EUR","NAV":"1162.12","Performance":"16.21","Volumen":"27870436.88","Anteile":"23982.483"},{"ISIN":"LI1165464465","Bezeichnung":"Accumulus Fund AIF -EUR-","Datum":"31.07.2025","Währung":"EUR","NAV":"1171.29","Performance":"17.13","Volumen":"28613064.56","Anteile":"24428.727"},{"ISIN":"LI1165464465","Bezeichnung":"Accumulus Fund AIF -EUR-","Datum":"31.08.2025","Währung":"EUR","NAV":"1181.67","Performance":"18.17","Volumen":"28866802.26","Anteile":"24428.727"},{"ISIN":"LI1165464465","Bezeichnung":"Accumulus Fund AIF -EUR-","Datum":"30.09.2025","Währung":"EUR","NAV":"1188.26","Performance":"18.83","Volumen":"28923182.7","Anteile":"24340.727"},{"ISIN":"LI1165464465","Bezeichnung":"Accumulus Fund AIF -EUR-","Datum":"31.10.2025","Währung":"EUR","NAV":"1195.74","Performance":"19.57","Volumen":"29822726.38","Anteile":"24940.761"},{"ISIN":"LI1165464465","Bezeichnung":"Accumulus Fund AIF -EUR-","Datum":"30.11.2025","Währung":"EUR","NAV":"1195.47","Performance":"19.55","Volumen":"31425475.57","Anteile":"26287.206"},{"ISIN":"LI1165464465","Bezeichnung":"Accumulus Fund AIF -EUR-","Datum":"31.12.2025","Währung":"EUR","NAV":"1198.97","Performance":"19.9","Volumen":"40288148.71","Anteile":"33602.32"},{"ISIN":"LI1165464465","Bezeichnung":"Accumulus Fund AIF -EUR-","Datum":"31.01.2026","Währung":"EUR","NAV":"1209.92","Performance":"20.99","Volumen":"40736684.68","Anteile":"33669.043"}]